Ironwood Pharmaceuticals - Preço Das Ações

Preço Chg Dia Ano Data
Takeda 4,135.00 4.00 0.10% -8.90% 2024-05-28
Astellas Pharma 1,557.00 -12.50 -0.80% -32.19% 2024-05-28
Acadia Pharmaceuticals 15.20 -0.34 -2.19% -37.83% 2024-05-24
Agios Pharmaceuticals 31.50 -1.19 -3.64% 22.19% 2024-05-24
Almirall 9.76 0.08 0.83% 17.67% 2024-05-27
Alnylam Pharmaceuticals 147.76 -1.62 -1.08% -20.56% 2024-05-24
Amarin 0.85 0.003 0.38% -28.78% 2024-05-24
Ardelyx 6.75 -0.69 -9.27% 105.17% 2024-05-24
AstraZeneca 12,296.00 -108.00 -0.87% 5.62% 2024-05-24
Charles River Laboratories 216.84 -0.62 -0.29% 11.26% 2024-05-24
Exact Sciences 49.84 -4.24 -7.84% -38.34% 2024-05-24
Halozyme Therapeutics 43.82 -0.10 -0.23% 32.23% 2024-05-24
Incyte 57.30 -0.09 -0.16% -10.86% 2024-05-24
Ironwood Pharmaceuticals 5.95 -0.11 -1.82% -44.55% 2024-05-24
MacroGenics 4.55 -0.08 -1.73% -11.65% 2024-05-24
Moderna 166.59 2.56 1.56% 31.72% 2024-05-24
Myriad Genetics 23.16 -0.11 -0.47% 4.70% 2024-05-24
Pacira 29.69 -0.63 -2.08% -25.29% 2024-05-24
PTC Therapeutics 37.20 0.07 0.19% -14.40% 2024-05-24
Ultragenyx Pharmaceutical 40.34 0.44 1.10% -19.19% 2024-05-24
Sarepta Therapeutics 123.46 -3.67 -2.89% -4.19% 2024-05-24

Preço Dia Ano Data
USND 16921 184.76 1.10% 33.25% 2024-05-24
US2000 2070 21.26 1.04% 17.96% 2024-05-24